Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Atlas Honda LtdXD |
266.00 |
266.0 |
266.0 |
266.0 |
266.0 |
|
100 |
Dewan Motors |
10.78 |
11.15 |
11.27 |
10.7 |
10.8 |
-0.23 |
1,611,500 |
Ghandhara Automobile |
32.09 |
32.99 |
32.99 |
31.98 |
32.0 |
-0.78 |
36,928 |
Ghandhara Ind. |
78.61 |
80.7 |
80.7 |
78.12 |
78.49 |
-2.2 |
81,072 |
Honda Atlas Cars |
95.70 |
98.98 |
98.98 |
95.12 |
95.9 |
-1.98 |
57,127 |
Indus Motor Co |
946.52 |
950.0 |
964.4 |
940.01 |
946.52 |
1.45 |
10,803 |
Millat Tractors |
501.86 |
503.02 |
503.95 |
501.0 |
501.05 |
-1.76 |
36,230 |
Pak Suzuki |
102.96 |
102.5 |
103.3 |
99.9 |
101.0 |
1.65 |
301,827 |
Sazgar Eng |
49.89 |
51.0 |
51.25 |
49.75 |
49.8 |
-0.99 |
48,000 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Ind. |
59.26 |
59.26 |
59.26 |
59.26 |
59.26 |
0.12 |
500 |
Atlas Battery |
229.88 |
224.0 |
232.35 |
222.0 |
230.0 |
2.92 |
71,000 |
Bal.Wheels |
66.30 |
66.3 |
66.3 |
66.3 |
66.3 |
-0.7 |
1,000 |
Exide (PAK) |
299.83 |
290.0 |
305.0 |
285.01 |
303.5 |
12.49 |
37,100 |
Ghandhara Tyre |
22.40 |
22.37 |
22.78 |
22.1 |
22.25 |
0.09 |
55,500 |
Loads Limited |
6.73 |
6.76 |
6.97 |
6.68 |
6.68 |
-0.04 |
1,125,000 |
Panther Tyres Ltd. |
21.21 |
21.44 |
21.44 |
21.1 |
21.25 |
-0.25 |
39,500 |
Thal Limited |
170.14 |
174.0 |
174.0 |
169.01 |
169.01 |
-3.84 |
13,300 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Elektron |
9.72 |
9.95 |
10.1 |
9.65 |
9.67 |
-0.14 |
2,574,478 |
Pakistan CablesXB |
93.99 |
93.0 |
94.0 |
91.4 |
93.99 |
0.49 |
12,200 |
Siemens Pak. |
690.51 |
705.0 |
716.0 |
690.0 |
690.0 |
-10.49 |
1,900 |
Waves Corp Ltd. |
6.70 |
6.85 |
6.91 |
6.7 |
6.7 |
-0.07 |
931,000 |
Waves Home Appl |
5.08 |
5.14 |
5.15 |
5.02 |
5.08 |
-0.02 |
212,500 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement |
82.45 |
82.02 |
82.7 |
82.01 |
82.1 |
-0.56 |
20,155 |
Bestway Cement |
150.64 |
151.5 |
151.5 |
147.0 |
147.0 |
0.64 |
2,500 |
Cherat Cement |
121.66 |
124.5 |
124.5 |
121.0 |
122.0 |
-1.6 |
98,010 |
D.G.K.Cement |
52.03 |
53.06 |
53.48 |
51.8 |
51.98 |
-1.07 |
2,007,431 |
Dandot Cement |
9.90 |
9.76 |
9.9 |
9.28 |
9.9 |
|
5,000 |
Dewan Cement |
4.48 |
4.46 |
4.58 |
4.46 |
4.48 |
-0.08 |
687,000 |
Fauji Cement |
12.47 |
12.7 |
12.82 |
12.42 |
12.42 |
-0.18 |
4,608,000 |
Flying Cement |
5.95 |
6.08 |
6.1 |
5.92 |
5.99 |
-0.12 |
232,500 |
Gharibwal Cement |
15.33 |
15.79 |
15.79 |
14.9 |
15.45 |
-0.22 |
167,000 |
Kohat Cement |
167.69 |
169.95 |
174.0 |
166.26 |
169.0 |
-0.57 |
113,291 |
Lucky Cement |
507.96 |
515.0 |
518.0 |
506.01 |
506.51 |
-6.66 |
251,793 |
Maple Leaf |
28.57 |
29.1 |
29.24 |
28.35 |
28.7 |
-0.51 |
4,001,107 |
Pioneer Cement |
85.96 |
87.5 |
88.3 |
85.55 |
85.71 |
-1.53 |
755,096 |
Power Cement |
4.11 |
4.16 |
4.2 |
4.1 |
4.1 |
-0.02 |
243,500 |
Safe Mix Con.Lt |
12.93 |
12.55 |
13.3 |
12.55 |
13.3 |
-0.07 |
1,000 |
Thatta Cement |
11.60 |
11.99 |
12.43 |
11.3 |
11.69 |
0.15 |
49,500 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
4.75 |
4.74 |
4.86 |
4.7 |
4.75 |
-0.01 |
276,500 |
Archroma Pak |
450.00 |
446.11 |
450.0 |
445.0 |
450.0 |
-5.08 |
43,550 |
Bawany Air Products |
9.50 |
0 |
0 |
0 |
0 |
|
2,500 |
Berger Paints |
62.96 |
64.0 |
66.0 |
62.5 |
62.5 |
0.42 |
123,000 |
Biafo Ind. |
69.56 |
68.16 |
69.56 |
68.0 |
69.56 |
0.58 |
3,500 |
Buxly Paints |
78.50 |
81.0 |
81.85 |
78.5 |
78.5 |
-2.42 |
12,000 |
Colgate Palm |
1,801.55 |
1801.55 |
1801.55 |
1801.55 |
1801.55 |
125.69 |
740 |
Descon Oxychem |
26.35 |
25.52 |
26.9 |
25.4 |
26.45 |
0.93 |
610,000 |
Engro Poly(Pref) |
12.00 |
12.0 |
12.0 |
12.0 |
12.0 |
|
1,000 |
Engro Polymer |
43.62 |
43.9 |
44.55 |
43.5 |
43.6 |
-0.43 |
486,599 |
Ghani Chemical |
9.22 |
9.28 |
9.45 |
9.2 |
9.2 |
-0.07 |
272,500 |
Ghani Glo Hol |
10.32 |
10.73 |
10.75 |
10.25 |
10.26 |
-0.42 |
1,432,212 |
Ittehad Chem. |
40.00 |
39.97 |
40.0 |
39.85 |
39.85 |
0.49 |
670,000 |
Leiner Pak Gelat |
16.00 |
16.0 |
16.0 |
16.0 |
16.0 |
|
2,000 |
Lotte Chemical |
28.98 |
29.5 |
29.69 |
28.86 |
28.9 |
-0.59 |
469,027 |
Lucky Core Ind. |
593.02 |
598.0 |
598.0 |
591.05 |
595.0 |
-4.08 |
844 |
Nimir Ind.Chem. |
85.00 |
83.0 |
85.0 |
83.0 |
85.0 |
2.0 |
11,500 |
Nimir Resins |
12.81 |
13.05 |
13.05 |
12.72 |
12.72 |
-0.2 |
68,500 |
Pak Oxygen Ltd. |
106.32 |
106.0 |
106.95 |
106.0 |
106.95 |
-0.06 |
1,300 |
Sitara Chemical |
235.30 |
228.0 |
241.89 |
228.0 |
232.0 |
7.3 |
1,500 |
Sitara Peroxide |
12.09 |
12.45 |
12.5 |
12.0 |
12.09 |
0.14 |
38,500 |
Wah-Noble |
158.24 |
163.99 |
163.99 |
155.1 |
158.99 |
-1.74 |
4,700 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth Fund |
4.15 |
4.15 |
4.15 |
4.15 |
4.15 |
0.05 |
22,000 |
HBL Invest Fund |
1.60 |
1.6 |
1.6 |
1.6 |
1.6 |
-0.04 |
14,500 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank Ltd |
67.00 |
67.0 |
67.25 |
67.0 |
67.0 |
-0.03 |
26,000 |
Askari Bank |
14.05 |
14.29 |
14.3 |
14.0 |
14.08 |
-0.19 |
363,000 |
B.O.Punjab |
3.64 |
3.73 |
3.73 |
3.6 |
3.63 |
-0.07 |
1,517,500 |
Bank Al-Falah |
28.59 |
29.0 |
29.0 |
28.52 |
28.55 |
-0.32 |
669,508 |
Bank AL-Habib |
42.25 |
43.5 |
43.6 |
42.18 |
42.25 |
-1.23 |
245,770 |
Bank Of Khyber |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
|
2,000 |
Bankislami Pak. |
16.14 |
16.69 |
16.73 |
16.1 |
16.1 |
-0.44 |
1,109,490 |
Faysal Bank |
21.50 |
21.65 |
21.67 |
21.2 |
21.5 |
0.05 |
1,548,903 |
Habib Bank |
70.51 |
71.9 |
72.0 |
70.29 |
70.29 |
-1.23 |
650,557 |
Habib Metropol. |
28.86 |
29.28 |
29.28 |
28.86 |
28.86 |
-0.39 |
41,000 |
JS Bank Ltd |
4.60 |
4.51 |
4.6 |
4.51 |
4.6 |
0.03 |
18,500 |
MCB Bank Ltd |
111.97 |
115.4 |
115.51 |
110.0 |
112.44 |
-2.97 |
376,631 |
Meezan Bank |
86.29 |
88.0 |
88.0 |
86.15 |
86.21 |
-1.2 |
830,018 |
National BankXD |
20.23 |
20.52 |
20.52 |
20.14 |
20.14 |
-0.2 |
25,000 |
Silk Bank Ltd |
1.05 |
1.06 |
1.09 |
1.04 |
1.06 |
-0.02 |
1,416,000 |
Soneri Bank Ltd |
9.20 |
9.35 |
9.4 |
9.2 |
9.2 |
-0.1 |
7,500 |
St.Chart.Bank |
21.51 |
21.9 |
21.9 |
21.5 |
21.51 |
-0.43 |
14,500 |
Summit Bank |
1.83 |
1.81 |
1.85 |
1.75 |
1.84 |
|
638,500 |
United Bank |
115.69 |
116.8 |
117.49 |
115.5 |
115.75 |
-0.88 |
205,654 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agha Steel Ind. |
10.41 |
10.46 |
10.48 |
10.33 |
10.43 |
-0.05 |
579,000 |
Aisha Steel Mill |
5.82 |
5.8 |
5.86 |
5.74 |
5.79 |
0.05 |
898,268 |
Amreli Steels |
17.13 |
17.05 |
17.84 |
17.01 |
17.01 |
-0.18 |
602,790 |
Beco Steel Ltd |
8.24 |
8.26 |
8.3 |
8.2 |
8.2 |
0.03 |
18,000 |
Bolan Casting |
33.16 |
33.07 |
33.5 |
33.0 |
33.3 |
-0.23 |
14,500 |
Crescent Steel |
25.73 |
26.05 |
26.5 |
25.63 |
25.63 |
-0.52 |
9,500 |
Dost Steels Ltd. |
5.83 |
5.87 |
6.01 |
5.8 |
5.86 |
0.13 |
599,000 |
Int. Ind.Ltd.XD |
73.31 |
76.64 |
76.64 |
72.86 |
73.85 |
-2.03 |
178,841 |
Inter.Steel LtdXD |
41.36 |
42.0 |
42.6 |
41.19 |
41.36 |
-0.6 |
237,878 |
Ittefaq Iron Ind |
4.95 |
4.98 |
5.15 |
4.91 |
4.91 |
-0.16 |
8,500 |
K.S.B.Pumps |
97.65 |
98.0 |
98.0 |
97.2 |
97.87 |
-1.29 |
800 |
Metro Steel |
28.83 |
28.83 |
28.83 |
28.83 |
28.83 |
2.0 |
500 |
Mughal Iron |
51.87 |
51.25 |
53.05 |
50.78 |
51.66 |
0.94 |
1,695,882 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Engro Corp |
272.96 |
275.55 |
278.88 |
272.5 |
273.0 |
-2.89 |
315,136 |
Engro Fert. |
85.82 |
86.21 |
86.21 |
85.55 |
85.7 |
-0.33 |
523,656 |
Fatima Fert. |
27.70 |
27.7 |
28.0 |
27.1 |
27.75 |
0.13 |
285,384 |
Fauji Fert Bin |
11.85 |
12.01 |
12.16 |
11.8 |
11.9 |
-0.15 |
809,500 |
Fauji Fert. |
101.31 |
101.59 |
101.59 |
101.07 |
101.2 |
-0.21 |
271,645 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corp |
7.90 |
7.99 |
8.2 |
7.9 |
7.9 |
-0.04 |
177,019 |
At-Tahur Ltd. |
16.49 |
16.55 |
16.85 |
16.3 |
16.5 |
0.04 |
148,000 |
Bunnys Limited |
16.23 |
14.6 |
16.23 |
14.5 |
16.23 |
1.13 |
564,500 |
Clover Pakistan |
14.31 |
14.41 |
14.55 |
14.31 |
14.31 |
-0.61 |
6,000 |
Fauji Foods Ltd |
6.19 |
6.32 |
6.48 |
6.12 |
6.16 |
-0.08 |
6,382,956 |
Frieslandcampina |
65.31 |
66.01 |
67.7 |
64.99 |
65.48 |
-1.33 |
54,835 |
Gillette Pak |
111.85 |
113.8 |
113.8 |
111.0 |
112.0 |
-0.15 |
1,100 |
Matco Foods LtdXD |
29.50 |
29.5 |
30.5 |
29.5 |
29.5 |
0.36 |
36,500 |
MithchellsFruit |
81.86 |
81.5 |
86.15 |
81.0 |
81.25 |
1.13 |
172,000 |
Murree Brewery |
283.67 |
285.02 |
295.0 |
282.1 |
283.0 |
-1.21 |
21,500 |
National Foods |
99.77 |
100.22 |
100.9 |
98.0 |
100.0 |
-0.25 |
441,600 |
Nestle Pakistan |
6,600.00 |
6600.0 |
6600.0 |
6500.0 |
6600.0 |
100.0 |
100 |
Quice Food |
3.95 |
4.01 |
4.09 |
3.95 |
3.95 |
-0.14 |
9,500 |
Rafhan Maize |
8,550.00 |
8500.0 |
8550.0 |
8500.0 |
8550.0 |
218.0 |
60 |
Shezan Inter. |
108.14 |
109.99 |
115.92 |
108.0 |
108.0 |
0.31 |
67,500 |
The Organic Meat |
21.16 |
21.49 |
21.6 |
21.11 |
21.15 |
-0.34 |
141,000 |
Treet Corp |
17.09 |
17.5 |
17.59 |
16.99 |
17.01 |
-0.5 |
812,500 |
Unilever Foods |
23,199.00 |
23199.0 |
23199.0 |
23199.0 |
23199.0 |
199.0 |
20 |
Unity Foods Ltd |
15.16 |
14.5 |
15.59 |
14.5 |
15.23 |
0.66 |
28,723,523 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bal.Glass |
10.57 |
10.66 |
10.71 |
10.51 |
10.56 |
-0.08 |
208,000 |
Ghani Glass Ltd |
35.27 |
36.0 |
36.3 |
35.02 |
35.19 |
-0.42 |
154,500 |
Ghani Value Glas |
64.07 |
64.07 |
64.07 |
64.07 |
64.07 |
-1.91 |
1,000 |
GhaniGlobalGlass |
6.12 |
6.35 |
6.38 |
6.06 |
6.09 |
-0.14 |
605,000 |
Shabbir Tiles |
8.82 |
8.9 |
8.9 |
8.8 |
8.82 |
0.07 |
105,500 |
Tariq Glass Ind. |
71.09 |
72.75 |
73.0 |
70.5 |
71.02 |
-1.42 |
261,443 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Ins. |
23.00 |
23.0 |
23.0 |
23.0 |
23.0 |
-0.37 |
18,500 |
Adamjee Life As |
13.90 |
14.1 |
14.1 |
13.9 |
13.9 |
-0.01 |
1,500 |
Ask.Gen.Insur. |
14.71 |
14.71 |
14.71 |
14.71 |
14.71 |
0.02 |
1,500 |
Atlas Ins. LtdXD |
50.47 |
50.47 |
50.47 |
50.47 |
50.47 |
1.47 |
1,000 |
Cres.Star Ins. |
1.40 |
1.49 |
1.49 |
1.33 |
1.42 |
-0.01 |
144,500 |
EFU Life Assr |
186.50 |
187.0 |
187.0 |
186.0 |
186.0 |
-0.57 |
200 |
Habib Ins. |
5.25 |
5.25 |
5.25 |
5.24 |
5.25 |
0.03 |
2,000 |
IGI Holdings |
95.17 |
93.0 |
95.5 |
93.0 |
94.0 |
2.42 |
2,500 |
Jubile Life Ins |
109.48 |
115.9 |
115.9 |
109.1 |
109.1 |
-1.22 |
5,100 |
Jubilee Gen.Ins |
26.55 |
27.0 |
27.0 |
26.5 |
26.5 |
-0.95 |
3,500 |
Pak Gen.Ins. |
6.49 |
6.48 |
6.49 |
6.48 |
6.49 |
0.39 |
10,500 |
Pak Reinsurance |
6.40 |
6.45 |
6.5 |
6.35 |
6.4 |
-0.06 |
307,000 |
PICIC Ins.Ltd. |
0.59 |
0.7 |
0.7 |
0.59 |
0.59 |
-0.06 |
14,000 |
Reliance Ins. |
9.70 |
8.27 |
10.2 |
8.27 |
9.7 |
0.43 |
39,500 |
Shaheen Ins. |
3.02 |
3.02 |
3.02 |
3.02 |
3.02 |
-0.18 |
500 |
TPL Insurance |
19.35 |
18.85 |
19.4 |
18.85 |
19.0 |
0.02 |
8,500 |
United Insurance |
10.10 |
10.3 |
10.5 |
10.1 |
10.1 |
-0.3 |
4,500 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Invest Ltd |
5.50 |
5.44 |
5.5 |
5.44 |
5.5 |
0.08 |
35,000 |
AKD Securites L |
22.19 |
22.19 |
22.19 |
22.19 |
22.19 |
0.05 |
500 |
Arif Habib Ltd. |
28.11 |
28.9 |
28.9 |
28.01 |
28.01 |
-0.89 |
15,000 |
Cyan Limited |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
0.21 |
500 |
Dawood Equities |
3.93 |
3.8 |
3.95 |
3.8 |
3.95 |
0.03 |
17,500 |
Dawood Hercules |
105.00 |
105.0 |
105.45 |
104.5 |
105.0 |
-0.08 |
5,500 |
Dawood Law |
253.97 |
253.95 |
253.99 |
253.95 |
253.99 |
-0.52 |
200 |
EFG Hermes Pak |
12.48 |
11.52 |
12.48 |
11.52 |
12.48 |
0.38 |
1,500 |
Escorts Bank |
3.31 |
3.88 |
3.88 |
3.17 |
3.26 |
0.05 |
14,500 |
F. Nat.Equities |
3.38 |
3.5 |
3.59 |
3.36 |
3.38 |
-0.1 |
199,500 |
Invest Bank |
1.02 |
1.1 |
1.1 |
1.01 |
1.03 |
|
24,500 |
Ist.Capital Sec |
1.04 |
1.0 |
1.04 |
0.93 |
1.04 |
0.03 |
84,000 |
Ist.Dawood Bank |
1.56 |
1.57 |
1.57 |
1.53 |
1.56 |
-0.03 |
20,000 |
Jah.Sidd. Co. |
10.27 |
10.59 |
10.59 |
10.25 |
10.35 |
-0.22 |
23,500 |
MCB-ARIF Habib |
23.51 |
23.51 |
23.51 |
23.51 |
23.51 |
0.01 |
500 |
OLP Financial |
18.42 |
18.31 |
18.5 |
18.31 |
18.45 |
-0.08 |
22,500 |
Pak Stock Exchange |
7.46 |
7.65 |
7.69 |
7.42 |
7.46 |
-0.22 |
100,000 |
Pervez Ahmed Co |
0.63 |
0.71 |
0.71 |
0.6 |
0.63 |
|
133,000 |
Sec. Inv. Bank |
4.96 |
4.5 |
5.03 |
4.5 |
5.03 |
0.93 |
11,500 |
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Grays Leasing |
3.10 |
3.1 |
3.1 |
3.1 |
3.1 |
-0.01 |
500 |
Pak Gulf Leasin |
6.55 |
7.95 |
7.95 |
6.55 |
6.55 |
-0.84 |
1,000 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata (Pak) |
1,725.63 |
1730.0 |
1741.1 |
1725.5 |
1725.5 |
16.31 |
280 |
Leather Up Ltd. |
10.74 |
10.74 |
10.74 |
10.74 |
10.74 |
0.47 |
500 |
Pak Leather |
13.18 |
13.2 |
13.2 |
13.18 |
13.18 |
-1.07 |
4,500 |
Service Global |
30.69 |
30.6 |
30.69 |
30.12 |
30.69 |
0.24 |
4,500 |
Service Ind.Ltd |
257.62 |
262.0 |
262.0 |
257.51 |
257.55 |
-4.31 |
6,800 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality |
104.94 |
104.5 |
104.5 |
104.5 |
104.5 |
|
100 |
GOC (Pak) Ltd. |
57.00 |
57.0 |
57.0 |
57.0 |
57.0 |
|
1,000 |
MACPAC Films |
16.50 |
16.5 |
16.5 |
16.5 |
16.5 |
-0.5 |
7,500 |
MetaTech Trading |
6.70 |
6.9 |
6.9 |
6.6 |
6.7 |
-0.2 |
23,500 |
Pak Hotels |
79.00 |
79.0 |
79.0 |
79.0 |
79.0 |
|
500 |
Pak Services |
850.00 |
855.11 |
855.11 |
832.5 |
850.0 |
-50.0 |
900 |
Pakistan Alumin |
48.82 |
50.0 |
50.0 |
48.51 |
48.85 |
-0.67 |
32,820 |
Shifa Int.Hosp |
123.16 |
121.51 |
121.51 |
121.5 |
121.5 |
|
200 |
Siddiqsons Tin |
6.21 |
6.21 |
6.3 |
6.2 |
6.2 |
-0.03 |
59,000 |
Synthetic Prod |
10.90 |
11.06 |
11.06 |
10.86 |
10.86 |
-0.1 |
28,500 |
Tri-Pack Films |
124.63 |
124.0 |
124.0 |
123.0 |
123.0 |
|
200 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Elite Cap.Mod |
3.01 |
3.02 |
3.02 |
3.01 |
3.01 |
0.01 |
3,000 |
F.Treet Manuf |
6.36 |
6.99 |
6.99 |
6.2 |
6.2 |
-0.08 |
10,000 |
Habib Modaraba |
7.61 |
7.85 |
7.85 |
7.6 |
7.61 |
-0.14 |
5,000 |
Mod.Al-Mali- |
3.99 |
3.98 |
4.09 |
3.98 |
3.98 |
-0.11 |
3,000 |
MODARABA AL-MALI (R) |
0.48 |
0.59 |
0.59 |
0.42 |
0.47 |
-0.12 |
1,037,000 |
OLP Modaraba |
11.34 |
11.38 |
11.38 |
11.3 |
11.3 |
-0.16 |
8,000 |
Prud Mod.1st |
1.40 |
1.4 |
1.4 |
1.32 |
1.4 |
0.08 |
270,500 |
Punjab Mod |
1.42 |
1.42 |
1.42 |
1.42 |
1.42 |
|
10,000 |
Sindh Modaraba |
7.20 |
8.3 |
8.3 |
7.2 |
7.2 |
-1.0 |
16,500 |
U.D.L.Modaraba |
4.90 |
4.9 |
4.9 |
4.9 |
4.9 |
-0.35 |
1,000 |
Unicap Modaraba |
1.80 |
1.23 |
1.8 |
1.23 |
1.8 |
0.03 |
1,500 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Petroleum |
1,582.22 |
1585.0 |
1600.1 |
1571.0 |
1586.5 |
2.44 |
185,664 |
Oil & Gas Dev. |
78.62 |
79.0 |
80.25 |
78.4 |
78.4 |
-0.35 |
3,834,904 |
Pak Oilfields |
419.07 |
432.0 |
435.99 |
417.5 |
418.0 |
-16.42 |
611,354 |
Pak Petroleum |
60.54 |
61.25 |
62.62 |
60.35 |
60.49 |
-0.92 |
3,945,300 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum |
301.21 |
302.03 |
303.5 |
301.03 |
301.25 |
-2.63 |
5,443 |
Hascol Petrol |
5.16 |
5.05 |
5.25 |
4.97 |
5.15 |
0.11 |
6,313,500 |
HI-Tech Lub. |
22.75 |
23.2 |
23.58 |
22.65 |
22.8 |
-0.61 |
257,000 |
Oilboy Energy L |
5.90 |
5.82 |
6.12 |
5.8 |
5.9 |
-0.17 |
90,000 |
P.S.O. |
111.14 |
114.54 |
115.45 |
110.2 |
111.2 |
-3.4 |
2,074,762 |
Shell Pakistan |
81.73 |
89.0 |
93.99 |
81.5 |
81.7 |
-6.38 |
4,528,900 |
Sui North Gas |
42.44 |
42.5 |
43.2 |
42.28 |
42.5 |
-0.28 |
1,288,431 |
Sui South Gas |
9.36 |
9.59 |
9.74 |
9.34 |
9.35 |
-0.21 |
528,223 |
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century PaperXB |
30.98 |
33.0 |
33.0 |
30.67 |
30.86 |
0.13 |
381,500 |
Cherat Packg |
96.50 |
95.0 |
97.7 |
95.0 |
96.5 |
-0.6 |
5,100 |
Merit Packaging |
8.01 |
7.75 |
8.02 |
7.75 |
8.01 |
0.26 |
98,500 |
Packages Ltd. |
385.88 |
389.99 |
390.0 |
385.01 |
385.5 |
-5.33 |
1,072 |
Roshan Packages |
9.52 |
9.74 |
9.9 |
9.45 |
9.45 |
-0.16 |
196,000 |
Security Paper |
90.00 |
90.0 |
90.02 |
90.0 |
90.0 |
-1.02 |
5,100 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Lab. |
396.99 |
395.5 |
400.0 |
395.49 |
396.99 |
-0.1 |
300,300 |
AGP Limited |
52.50 |
53.3 |
53.31 |
52.4 |
52.75 |
-0.82 |
37,906 |
Citi Pharma Ltd |
22.77 |
22.66 |
23.3 |
22.66 |
22.8 |
-0.17 |
364,903 |
Ferozsons (Lab) |
142.23 |
141.05 |
144.9 |
141.05 |
141.5 |
-0.78 |
19,100 |
GlaxoSmithKline |
78.08 |
79.0 |
80.0 |
77.52 |
79.35 |
-0.94 |
11,200 |
Haleon Pakistan |
133.24 |
132.2 |
135.0 |
132.2 |
134.99 |
-1.44 |
4,300 |
Highnoon (Lab) |
430.92 |
428.0 |
440.0 |
428.0 |
432.0 |
3.3 |
26,150 |
IBL HealthCare |
31.70 |
32.6 |
32.6 |
31.7 |
31.7 |
-0.3 |
18,000 |
Otsuka Pak |
73.80 |
72.01 |
73.95 |
72.0 |
73.5 |
0.8 |
2,100 |
The Searle Co. |
42.02 |
43.0 |
43.15 |
41.9 |
41.9 |
-0.96 |
590,344 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Engro Powergen |
24.01 |
24.5 |
24.5 |
23.95 |
24.15 |
-0.37 |
143,500 |
Hub Power Co. |
68.66 |
68.99 |
69.0 |
68.4 |
68.5 |
-0.01 |
917,494 |
K-Electric Ltd. |
1.83 |
1.85 |
1.89 |
1.82 |
1.82 |
-0.03 |
1,691,520 |
Kohinoor Energy |
31.43 |
31.55 |
31.55 |
31.4 |
31.4 |
0.08 |
14,000 |
Kot Addu Power |
22.61 |
22.6 |
22.99 |
22.58 |
22.65 |
-0.26 |
359,347 |
Lalpir Power |
13.97 |
14.0 |
14.03 |
13.95 |
13.97 |
-0.04 |
6,500 |
Nishat ChunPow |
15.79 |
15.95 |
15.95 |
15.75 |
15.8 |
-0.12 |
192,500 |
Nishat Power |
16.54 |
16.75 |
16.88 |
16.5 |
16.5 |
-0.19 |
633,615 |
Pakgen Power |
40.00 |
39.11 |
40.0 |
39.11 |
40.0 |
|
12,500 |
Saif Power Ltd. |
18.07 |
18.0 |
18.16 |
18.0 |
18.07 |
-0.11 |
138,000 |
Sitara Energy |
6.40 |
6.4 |
6.4 |
6.4 |
6.4 |
0.1 |
500 |
Tri-Star Power |
10.45 |
11.0 |
11.0 |
10.35 |
10.41 |
-0.56 |
181,000 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pace (Pak) Ltd. |
1.98 |
2.05 |
2.1 |
1.97 |
2.0 |
-0.05 |
472,500 |
TPL Properties |
12.83 |
13.24 |
13.47 |
12.7 |
12.77 |
-0.14 |
15,788,641 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen City |
13.70 |
13.73 |
13.9 |
13.62 |
13.7 |
|
2,119,000 |
Globe Residency |
11.25 |
10.1 |
11.29 |
10.1 |
11.25 |
0.23 |
229,500 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery |
169.34 |
172.5 |
174.99 |
168.12 |
168.5 |
-2.68 |
884,039 |
Cnergyico PK |
3.26 |
3.28 |
3.34 |
3.25 |
3.25 |
-0.05 |
2,740,096 |
National Refinery |
158.92 |
163.01 |
167.75 |
158.0 |
158.0 |
-5.06 |
899,947 |
Pak Refinery |
14.47 |
14.85 |
15.04 |
14.41 |
14.48 |
-0.32 |
9,600,621 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah |
5.34 |
5.15 |
5.34 |
5.1 |
5.34 |
0.14 |
33,000 |
Al-Abbas SugarXD |
462.50 |
465.0 |
465.0 |
460.0 |
460.0 |
-7.39 |
200 |
AL-Noor Sugar |
54.93 |
54.9 |
55.0 |
54.9 |
55.0 |
-0.97 |
4,000 |
Dewan Sugar |
2.30 |
2.3 |
2.3 |
2.05 |
2.3 |
-0.15 |
2,000 |
Faran Sugar |
58.00 |
58.0 |
58.0 |
58.0 |
58.0 |
|
1,000 |
Habib Sugar |
33.00 |
33.0 |
33.0 |
33.0 |
33.0 |
|
5,000 |
Haseeb Waqas Sugar |
5.56 |
5.13 |
5.94 |
4.93 |
5.5 |
0.59 |
866,500 |
J.D.W.SugarXD |
370.00 |
370.0 |
370.0 |
370.0 |
370.0 |
-24.0 |
100 |
Jauharabad Sug |
13.60 |
13.2 |
13.6 |
13.2 |
13.6 |
-0.05 |
2,500 |
Mehran SugarXDXB |
35.10 |
36.0 |
36.0 |
35.0 |
35.0 |
-1.27 |
28,000 |
Mirpurkhas Sugar |
145.00 |
144.99 |
145.0 |
144.99 |
145.0 |
1.0 |
600 |
Sakrand Sugar |
10.58 |
10.4 |
10.58 |
10.4 |
10.58 |
0.24 |
1,500 |
Shahmurad SugarXD |
159.68 |
158.02 |
160.0 |
157.02 |
158.05 |
-0.32 |
1,900 |
Tariq Corp Ltd. |
12.70 |
12.7 |
12.7 |
12.7 |
12.7 |
-0.3 |
500 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Gatron Ind.XDXB |
281.39 |
281.39 |
281.39 |
281.39 |
281.39 |
19.63 |
400 |
Ibrahim Fibres |
275.00 |
265.0 |
275.0 |
265.0 |
275.0 |
15.0 |
300 |
Image Pakistan |
11.28 |
11.48 |
11.48 |
11.21 |
11.27 |
-0.08 |
84,500 |
Pak Synthetics |
46.38 |
45.01 |
46.85 |
45.0 |
46.8 |
-1.21 |
5,000 |
Rupali Polyester |
19.00 |
18.75 |
19.0 |
18.75 |
19.0 |
0.3 |
4,000 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Commun |
21.61 |
22.0 |
22.13 |
21.53 |
21.74 |
-0.31 |
761,349 |
Avanceon LtdXB |
49.16 |
51.2 |
51.25 |
49.02 |
49.05 |
-1.7 |
1,699,150 |
Hum Network |
5.81 |
5.92 |
5.95 |
5.8 |
5.84 |
-0.2 |
368,500 |
Media Times Ltd |
1.60 |
1.68 |
1.73 |
1.56 |
1.64 |
-0.01 |
325,000 |
Netsol Tech. |
76.79 |
78.01 |
80.0 |
76.4 |
76.91 |
-3.17 |
1,043,447 |
Octopus Digital XB |
42.36 |
45.0 |
45.2 |
42.05 |
42.1 |
-1.6 |
566,000 |
P.T.C.L. |
6.27 |
6.46 |
6.5 |
6.27 |
6.29 |
-0.07 |
401,500 |
Pak Datacom |
70.00 |
73.85 |
73.85 |
70.0 |
70.0 |
|
2,000 |
Systems Limited |
407.45 |
415.5 |
416.0 |
406.99 |
408.0 |
-7.09 |
334,779 |
Telecard Limited |
7.07 |
7.44 |
7.44 |
7.04 |
7.1 |
-0.34 |
5,453,799 |
TPL Corp Ltd |
5.69 |
6.24 |
6.24 |
5.64 |
5.65 |
-0.51 |
2,635,000 |
TRG Pak Ltd |
96.42 |
100.7 |
100.7 |
95.8 |
96.13 |
-3.97 |
2,849,400 |
WorldCall Telecom |
1.18 |
1.19 |
1.22 |
1.18 |
1.18 |
-0.04 |
17,617,018 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Artistic Denim |
57.00 |
57.99 |
58.5 |
57.0 |
57.0 |
-0.4 |
23,500 |
Azgard Nine |
6.30 |
6.44 |
6.46 |
6.21 |
6.3 |
0.01 |
263,797 |
Bhanero Tex. |
1,299.99 |
1299.99 |
1299.99 |
1289.99 |
1299.99 |
10.0 |
400 |
Crescent Tex. |
13.04 |
13.07 |
13.07 |
13.01 |
13.02 |
-0.31 |
6,000 |
Fazal Cloth |
179.00 |
176.0 |
180.0 |
176.0 |
176.0 |
3.3 |
1,300 |
Feroze 1888 |
79.58 |
82.0 |
82.0 |
79.58 |
79.58 |
-2.42 |
2,500 |
Ghazi Fabrics |
3.40 |
3.4 |
3.4 |
3.4 |
3.4 |
-0.12 |
3,500 |
Gul Ahmed |
21.96 |
21.7 |
22.42 |
21.7 |
22.0 |
0.38 |
2,304,801 |
Hala Enterprise |
6.40 |
6.4 |
6.4 |
6.15 |
6.4 |
0.39 |
3,500 |
Hussain Industries |
12.55 |
11.55 |
12.55 |
11.55 |
12.55 |
1.0 |
3,500 |
Interloop Ltd. |
51.10 |
50.26 |
52.98 |
50.26 |
51.5 |
1.01 |
640,883 |
Jubilee Spinning |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
0.03 |
1,000 |
Kohinoor Ind. |
7.22 |
7.2 |
7.3 |
7.0 |
7.3 |
-0.13 |
47,500 |
Kohinoor Mills |
52.68 |
52.0 |
52.68 |
52.0 |
52.68 |
3.68 |
1,000 |
Kohinoor Textile |
52.84 |
52.84 |
52.84 |
52.84 |
52.84 |
-0.11 |
1,000 |
Masood Textile |
42.48 |
43.0 |
43.0 |
42.0 |
42.0 |
-2.52 |
5,000 |
Nishat (Chun.) |
21.56 |
21.75 |
22.25 |
21.5 |
21.59 |
-0.09 |
629,919 |
Nishat Mills Ltd |
61.95 |
62.4 |
63.35 |
61.6 |
61.7 |
-0.24 |
1,280,838 |
Quetta Textile |
14.97 |
13.51 |
14.97 |
13.5 |
14.97 |
0.41 |
3,500 |
Towellers Limited |
170.50 |
168.1 |
172.5 |
168.1 |
171.8 |
2.29 |
14,300 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allawasaya Tex |
2,988.00 |
2988.0 |
2988.0 |
2988.0 |
2988.0 |
-241.81 |
40 |
Arctic Textile |
9.75 |
9.76 |
9.76 |
9.75 |
9.75 |
-0.25 |
1,500 |
Bilal Fibres |
2.26 |
2.27 |
2.4 |
2.25 |
2.25 |
-0.18 |
13,000 |
Colony Tex.Mills Ltd |
2.00 |
2.1 |
2.1 |
1.95 |
1.95 |
-0.05 |
90,500 |
Crescent Fibres |
44.68 |
46.7 |
46.7 |
44.0 |
44.0 |
-2.42 |
2,000 |
D.S. Ind. Ltd. |
2.05 |
2.1 |
2.1 |
2.05 |
2.05 |
-0.03 |
8,000 |
Dewan Farooque Sp. |
2.47 |
2.49 |
2.52 |
2.46 |
2.5 |
|
143,500 |
Gadoon Textile |
250.00 |
242.0 |
250.0 |
242.0 |
250.0 |
10.0 |
1,000 |
Hira Textile |
1.55 |
1.55 |
1.55 |
1.55 |
1.55 |
0.05 |
500 |
Indus Dyeing |
137.46 |
130.0 |
137.66 |
130.0 |
137.0 |
9.4 |
5,800 |
J.K.Spinning |
42.78 |
42.78 |
42.78 |
42.78 |
42.78 |
-3.47 |
1,500 |
Kohinoor Spining |
2.19 |
2.14 |
2.23 |
2.08 |
2.2 |
0.02 |
710,500 |
Premium Tex. |
490.00 |
499.99 |
504.89 |
490.0 |
490.0 |
-9.01 |
250 |
Saif Textile |
9.21 |
9.0 |
9.25 |
8.8 |
9.25 |
0.21 |
43,000 |
Sana Ind. |
49.00 |
49.24 |
49.25 |
48.98 |
49.0 |
0.7 |
13,000 |
Saritow Spinning |
4.25 |
4.38 |
4.38 |
4.1 |
4.1 |
-0.1 |
4,000 |
Sunrays Textile |
123.63 |
123.6 |
123.63 |
123.6 |
123.63 |
8.63 |
1,400 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Prosperity Weav |
31.51 |
31.0 |
31.51 |
31.0 |
31.51 |
0.51 |
11,500 |
Yousuf Weaving |
3.02 |
3.06 |
3.14 |
3.0 |
3.0 |
-0.05 |
172,500 |
Zephyr Textile |
9.98 |
9.98 |
9.98 |
9.98 |
9.98 |
0.98 |
500 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber TobaccoXB |
489.02 |
469.0 |
489.02 |
465.0 |
489.02 |
34.12 |
17,000 |
Pak Tobacco |
622.10 |
621.0 |
622.2 |
621.0 |
622.0 |
-27.9 |
200 |
Philip Morris Pak. |
428.84 |
435.02 |
435.02 |
428.53 |
428.53 |
-34.44 |
1,200 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logist |
4.92 |
4.91 |
4.92 |
4.91 |
4.91 |
-0.17 |
6,000 |
P.I.A.C.(A) |
3.55 |
3.98 |
3.98 |
3.48 |
3.53 |
-0.33 |
8,850,500 |
P.N.S.C |
132.18 |
135.05 |
137.48 |
132.0 |
133.0 |
-3.05 |
110,600 |
Pak Int.Bulk |
4.19 |
4.35 |
4.44 |
4.11 |
4.21 |
-0.2 |
6,660,000 |
Pak.Int.Cont. |
136.62 |
142.0 |
142.0 |
135.6 |
136.38 |
-5.98 |
83,000 |
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Supernet Ltd. |
15.60 |
15.6 |
15.6 |
15.6 |
15.6 |
0.61 |
500 |